Perspektif Asset Pricing Model dan Pengembangannya Pada Pasar Modal Indonesia

Yunan Surono, Akhmad Irwansyah Siregar, R Adisetiawan


Every investor will pay attention to return and risk in investing in portfolios. In portfolio investment, this is known as the principle of high return high risk. To see this return and risk, 4 (four) models are known, namely 1) Capital Asset Pricing Model (CAPM) with beta factors (market risk), 2) French Fama models with beta, size and value factors, 3) Carhart model with factors beta, size, value and momentum, 4) the Arbitrage Pricing Theory (APT) model in this study, in addition to factors such as the model above, macro economic factors include economic growth, inflation, interest rates, the rupiah exchange rate against US dollars and the money supply. Models 1, 2 and 3 analyze from the fundamental side of the company while models 4 analyze from the macroeconomic side. Based on the theory of Ying (1966), Tauchen & Pitts (1983), Blume (1994), Lee & Swaminathan (2000), Gervais (2001) and Kaniel (2003) that the total trading volume affects the movement of stock indexes, stock prices and affects the magnitude of the level return and investment risk, then in this study the researchers added the total volume of activity factor as an effort to overcome the weaknesses found in the Carhart model where in calculations using the three sequential sort method, this model has not been able to record a holding period (the length of shares in the hands of investors) which in this study. The model with the addition of the total volume activity variable as a five factor pricing model is a model of the researcher's development. From the test results it can be concluded that the development model turned out to be better precision in estimating return and risk and its accuracy is more accurate than existing models.


market excess return, size, book to market, momentum, CAPM, three factors pricing model, four factors pricing model, five factors pricing model, macroeconomic variables.

Full Text:



Adisetiawan, R. dan Yunan Surono, 2016, Indonesia Capital Market Efficiency, British Journal of Economics, Finance and Management Sciences, 11(1), 108-121

Achsani, N.A., O. Holtemöller and H. Sofyan, 2005. Econometric and Fuzzy Modelling of Indonesian Money Demand. in: Pavel Cizek, Wolfgang H., and Rafal W. Statistical Tools For Finance and Insurance. Berlin Heidelberg, Germany: Springer-Verlag

Ang, Robert, 1997, The Intelligent Guide to Indonesian Capital Market, First Edition, Mediasoft Indonesia.

Banz, Rolf W., 1981. The relationship between return and market value of common stocks. Journal of Financial Economics 9, 3-18.

Bartholdy, J. dan Peare, P. 2005. Estimation of expected return: CAPM vs Fama and French. International Review of Financial Analysis, 14, 407-427.

Bello, Zakrie. 2008. A Statistical Comparison Of The Capm To The Fama-French Three Factor Model And The Cahart’s Model. Global Journal Of Finance And Banking 2(2), 14-24.

Black, Fisher. 1972. Capital Market Equilibrium with Restricted Borrowing. Journal of Business 45, 444-455.

Blume, L., Easley, D and O’hara, M., 1994, Market Statistics and Technical Analysis: The Role of Volume, The Journal of Finance, 49(1), 153-181

Bodie, Zvi., Alex Kane, and Alan J. Marcus. 2011. Investments and Portfolio Management. New York: McGraw-hill

Brennan, Michael J., Choedia, Tanun., Subrahmanyam, A., 1998. Alternative Factor Specification Security Characteristics and The Cross Section of Expected Return, Journal of Financial Economics, 345-373

Badan Pengawas Pasar Modal dan Lembaga Keuangan Departemen Keuangan Republik Indonesia. (2008). Analisis hubungan kointegrasi dan kausalitas serta hubungan dinamis antara aliran modal asing, perubahan nilai tukar dan pergerakan IHSG di Pasar Modal Indonesia. Retrieved December 31, 2011, from

Carhart, M.M. 1997. On persistence on mutual fund performance. Journal of Finance 52, 57-82.

Chan, K. C., Nai-fu Chen and David Hsieh, 1985. An exploratory investigation of the firm size effect. Journal of Financial Economics 14, 451-471.

Chan, K. and Fong, W. 2000, Trade Size, Order-Limbalance, and the Volatility Volume Relation, Journal of Financial Economics, 57, 247-273

Chen, N., Roll, R. and Ross, S.A., 1986, Economic the Stock Market, Journal of Business, 59, 383-403

Chen, N, 1983, Some Empirical Test of the Theory of Arbitrage Pricing, Journal of Finance, 38(5), 1392-1414

Conrad, Jennifer., and Kaul, Gautam., 1993. Long Terem Market Overreaction or Biases in Computed Return?, The Journal of Finance, 48(1), 39-63

Conrad, J.S., Hameed, A., and Niden, C. 1994. Voleme and Autocovariances in Short Horizon Individual Security Return, The Journal of Finance, 49(4), 1305-1329

Dickey, David A. & Fuller, Wayne A. 1981. Likelihood Ratio Statistics for Autoregressive Time Series with a Unit Root, Econometrica, 49(4), Retrieved July 2, 2013, from

Enders, Walter., 2004. Applied Econometric Times Series, International Edition, Wiley & Sons, Incorporated, John

Fama, E.F. dan French, R.F. 1992. The Cross-Section Of Expected Stock Returns. Journal of Finance 47, 427-465.

Fama, E.F. dan French, R.F. 1993. Common Risk Factors In The Returns On Stocks And Bonds. Journal of financial Economics 33, 3-56.

Fama, E.F. dan French, R.F. 1995. Size and Book to Market Factors in earning and Return. Journal of Finance 50 (1), 131-155.

Fama, E.F. dan French, R.F. 1996. Multifactors Explanations of Asset Pricing Anomalies. Journal of Finance 51(1), 55-83.

Fama, E.F., French, K.R., 1996. The CAPM is wanted, dead or alive. The Journal of Finance 51, 1947-1958.

Fama, E.F. dan French, R.F. 2004. The Capital Asset Pricing Model: Theory And Evidence. Working Paper, University of Chicago.

Ferdinand, Augusty. 2006. Metode Penelitian Manajemen. Badan Penerbit Universitas Diponegoro.

Gervais, S., Kaniel, R., and Mingelgrin, D.H., 2001. The High-Volume Return Premium, The Journal of Finance, 56(3), 877-919

Gitman, J. 2009. Principles of Managerial Finance Fifth Edition. Prentice Hall.

Graham, J.R dan Harvey, C.R. 2001. The theory and practice of corporate finance: evidence from the field. Journal of Financial Economic 60, 18724.

Hartono, J. 2008. Teori Portofolio dan Analisis Investasi. Edisi Kelima, Yogyakarta: BPFE.

Ikeda, Shinsuke, 1991, Arbitrgae Asset Pricing Under Exchange Risk, Journal of Finance, 46(1), 447-455

Isnurhadi, 2014. Analisis Model CAPM dalam Memprediksi Tingkat Return Saham Syariah dan Konvensional (Studi kasus Saham di Bursa Efek Indonesia), Jurnal Ilmiah Manajemen Bisnis Dan Terapan, 11(1)

Jegadeesh, N. dan Titman, S. 1993. Returns To Buying Winners And Selling Losers: Implications For Stock Market Efficiency. Journal of Finance, 48, 65-91.

Jegadeesh, N., Titman, S., 2001. Profitability of momentum strategies: an evaluation of alternative explanations. The Journal of Finance 56, 699720.

Jones, Charles P. 2004. Investment Analysis and Management, 9th Edition, John Wiley & Sonc Inc, New York

Juwana, C., 2015. Studi Perbandingan Metode CAPM dan APT Pada Perusahaan Sektor Manufaktur yang Terdaftar di Bursa Efek Indonesia Periode 2008 – 2013. Kajian Ilmiah Mahasiswa Manajemen, 3(1), 31-30

Kaniel, Ron., Dong Li, and Laura Stark. 2003. The High Volume Return Premium and Investor Recognition Hypothesis: International Evidence and Determinant, Working Paper, University of Texas.

Lee, Charles M.C, and Swaminathan, Bhaskaran, 2000. Price Momentum and Trading Volume. The Journal of Finance, 55(5), 2017-2069

L’Her, J.F., Masmoudi, T. dan Suret, J.M. 2004. Evidence To Support The Four- Factor Pricing Model From The Canadian Stock Market. Journal of International Financial Markets, Institutions and Money 14, 313-328.

Liew, J. dan Vassalou, M. 2000. Can Book-To-Market Size And Momentum Be Risk Factors That Predict Economic Growth? Journal of Financial Economic 57, 221-245.

Lintner, John. 1965. Security Prices, Risk, and Maximal Gains from Diversification. Journal of Finance 4, 587-615.

Lemiyana, 2015. Analisis Model CAPM dan APT dalam Memprediksi Tingkat Return Saham Syariah (Studi kasus Saham di Jakarta Islamic Index ). Jurnal I-Finance, 1(1), 1-19

Longstaff, Francis A., 2002, Arbitrage and the Expectations Hypothesis, Journal of Finance, 55(2), 989-994

Markowitz, Harry. 1952. Portfolio Selection. The Journal of Finance 1, 77-91.

Merton, Robert C. 1973. An Intertemporal Capital Asset Pricing Model. Journal of Econometrica, 41:5, pp. 867-887

Mossin, Jan. 1969. Security Pricing and Investment Criteria in Competitive Markets. The American Economics Review 5, 748-756.

Nel., W.S., 2011. The application of the Capital Asset Pricing Model (CAPM): A South African perspective. African Journal of Business Management, 5(13), 5336-5347.

Porras, David. 1998. The CAPM vs. The Fama and French Three Factors Pricing Model: A Comparison Using Value Line Investment Survey. SRRN Working Paper.

Reilly, F. dan Brown, K. 2002. Investment Analysis and Portfolio Management. 7th Edition. Southwestern College.

Ross, Stephen A., 1976. The Arbitrgae Theory of Capital Asset Pricing, Journal of Economic Theory, 13(2), 341-360

Roll, R., and Ross, S.A., 1984. The Arbitrage Pricing Theory approach to strategic portfolio planning. Financial Analysis Journal. 51(1), 122-131

Samuelson, Paul A., and Nordhaus, William D., 1992, Macroekconomics, New York: McGraw-Hill

Sharpe, W.F. 1964. Capital Asset Prices: A Theory Of Market Equilibrium Under Conditions Of Risk. Journal of Finance 19, 425-442.

Shanken, Jay. 1982. The Arbitrage Pricing Theory: Is It Testable?. Journal of Finance, 37(5), 1129-1140

Securato, R. dan Rogers, P. Comparative Study of CAPM, Fama and French Model, and Reward Beta Approach in The Brazilian Market. Working Paper. University of Sao Paulo, 1-18.

Sims, C. A., 1980, Macroeconomics and reality, Econometrica, 48(1):1-48

Stulz, Rene M., 1981, A Model of Internatinal Asset Pricing, Journal of financial Economics, 9(4), 383-406

Setyasmoro, Rahardian, 2009. Analisis Cointegration dan Error Correction Model Indeks Bursa Global dan Regional Asia Terhadap Indeks Harga Saham Gabungan (Studi Empiris: 2004-2008). Retrieved December 5, 2011, from

Suartini, Ni Kadek Ayu dan Mertha, I Made, 2013. Perbandingan CAPM Dengan APT Dalam Memprediksi Return Saham. E – Jurnal Akuntansi, 2(3), 579-593

Surono Y., 2018. Model Asset Pricing Yang Berlaku Di Indonesia: Studi Kasus Saham Unggulan. J-MAS, Vol 3, No 2, PP. 146-159

Tauchen, G.E., and Pitts, M., 1983, The Price Variability Volume Relationship on Speculative Markets, Econometrica, 51, 485-505

Tandelilin, Eduardus. 2010. Portofolio dan Investasi; Teori dan Aplikasi. Yogyakarta: Penerbit Kanisius

Tandelilin, E., dan Karambe. 2003. Validitas CAPM di Bursa Efek Indonesia. Jurnal Ekonomi dan Bisnis Indonesia, 261-268.

Wang, Jiang., 1994. A Model of Competitive Stock Trading Volume, Journal of Political Economy, 102, 127-168

Ying, Charles C. 1966. Stock Market Prices and Volume of Sales, Econometrica, 34(3), 676-685

Zainul., K and Shintabelle. R., 2015. The Validity of Capital Asset Pricing Model (CAPM) and Arbitrage Pricing Theory (APT) in Predicting the Return of Stocks in Indonesia Stock Exchange 2008-2010. American Journal of Economics, Finance and Management, 1(3), 184-189.



  • There are currently no refbacks.

Creative Commons License
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.

Eksis: Jurnal Ilmiah Ekonomi dan Bisnis
Publisher: Faculty of Economics, Batanghari University
Jl. Slamet Ryadi, Broni-Jambi, Kodepos: 36122, Phone: 0741-668280, email:

Creative Commons License
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.